Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,611.91 -932.82 (-1.36%) CMC Crypto 200
1,455.75 -28.94 (-1.95%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00018000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 184 | 87.70% |
| BVN240719C00018000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.15 | 0.00 | - | - | 6 | 83.98% |
| BVN240920C00018000 | 2024-05-22 3:29PM EDT | 2024-09-20 | 1.90 | 1.35 | 2.50 | 0.00 | - | 1 | 17 | 50.78% |
| BVN241220C00018000 | 2024-05-10 12:49PM EDT | 2024-12-20 | 2.40 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 67.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00018000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 1.00 | 0.45 | 5.00 | 0.00 | - | 81 | 99 | 143.85% |
© 2024 Yahoo. All rights reserved.