Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240621C00014000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 2.88 | 2.55 | 4.50 | 0.00 | - | 4 | 127 | 128.91% |
BVN240920C00014000 | 2024-05-28 11:42AM EDT | 2024-09-20 | 4.65 | 3.90 | 5.20 | 0.00 | - | 10 | 215 | 60.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240621P00014000 | 2024-04-01 1:44PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.25 | 0.00 | - | 2 | 301 | 74.41% |