Singapore markets open in 2 hours 36 minutes

Becker Value Equity Retail (BVEFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.28+0.01 (+0.05%)
At close: 06:06PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202419.2719.2719.2719.2719.27-
29 Apr 202419.5319.5319.5319.5319.53-
26 Apr 202419.2719.2719.2719.2719.27-
25 Apr 202419.2219.2219.2219.2219.22-
24 Apr 202419.1619.1619.1619.1619.16-
23 Apr 202419.1619.1619.1619.1619.16-
22 Apr 202419.0319.0319.0319.0319.03-
19 Apr 202418.9218.9218.9218.9218.92-
18 Apr 202418.8218.8218.8218.8218.82-
17 Apr 202418.8318.8318.8318.8318.83-
16 Apr 202418.8418.8418.8418.8418.84-
15 Apr 202418.9218.9218.9218.9218.92-
12 Apr 202419.0119.0119.0119.0119.01-
11 Apr 202419.2819.2819.2819.2819.28-
10 Apr 202419.2919.2919.2919.2919.29-
09 Apr 202419.4619.4619.4619.4619.46-
08 Apr 202419.4219.4219.4219.4219.42-
05 Apr 202419.4319.4319.4319.4319.43-
04 Apr 202419.2919.2919.2919.2919.29-
03 Apr 202419.4819.4819.4819.4819.48-
02 Apr 202419.4619.4619.4619.4619.46-
01 Apr 202419.5219.5219.5219.5219.52-
28 Mar 202419.5419.5419.5419.5419.54-
27 Mar 202419.5319.5319.5319.5319.53-
26 Mar 202419.3019.3019.3019.3019.30-
25 Mar 202419.2919.2919.2919.2919.29-
22 Mar 202419.3219.3219.3219.3219.32-
21 Mar 202419.3819.3819.3819.3819.38-
20 Mar 202419.3119.3119.3119.3119.31-
19 Mar 202419.1719.1719.1719.1719.17-
18 Mar 202419.0719.0719.0719.0719.07-
15 Mar 202419.0219.0219.0219.0219.02-
14 Mar 202419.0919.0919.0919.0919.09-
13 Mar 202419.1219.1219.1219.1219.12-
12 Mar 202419.0619.0619.0619.0619.06-
11 Mar 202419.0319.0319.0319.0319.03-
08 Mar 202418.9118.9118.9118.9118.91-
07 Mar 202418.9418.9418.9418.9418.94-
06 Mar 202418.8518.8518.8518.8518.85-
05 Mar 202418.7518.7518.7518.7518.75-
04 Mar 202418.8618.8618.8618.8618.86-
01 Mar 202418.8018.8018.8018.8018.80-
29 Feb 202418.7318.7318.7318.7318.73-
28 Feb 202418.6718.6718.6718.6718.67-
27 Feb 202418.6518.6518.6518.6518.65-
26 Feb 202418.5818.5818.5818.5818.58-
23 Feb 202418.6918.6918.6918.6918.69-
22 Feb 202418.6518.6518.6518.6518.65-
21 Feb 202418.5418.5418.5418.5418.54-
20 Feb 202418.4618.4618.4618.4618.46-
16 Feb 202418.4918.4918.4918.4918.49-
15 Feb 202418.5518.5518.5518.5518.55-
14 Feb 202418.3718.3718.3718.3718.37-
13 Feb 202418.2618.2618.2618.2618.26-
12 Feb 202418.5318.5318.5318.5318.53-
09 Feb 202418.4618.4618.4618.4618.46-
08 Feb 202418.3918.3918.3918.3918.39-
07 Feb 202418.3818.3818.3818.3818.38-
06 Feb 202418.3818.3818.3818.3818.38-
05 Feb 202418.3118.3118.3118.3118.31-
02 Feb 202418.4618.4618.4618.4618.46-
01 Feb 202418.4518.4518.4518.4518.45-
31 Jan 202418.3018.3018.3018.3018.30-
30 Jan 202418.4918.4918.4918.4918.49-
29 Jan 202418.4418.4418.4418.4418.44-
26 Jan 202418.4218.4218.4218.4218.42-
25 Jan 202418.4118.4118.4118.4118.41-
24 Jan 202418.2518.2518.2518.2518.25-
23 Jan 202418.3218.3218.3218.3218.32-
22 Jan 202418.2418.2418.2418.2418.24-
19 Jan 202418.2218.2218.2218.2218.22-
18 Jan 202418.1018.1018.1018.1018.10-
17 Jan 202417.9917.9917.9917.9917.99-
16 Jan 202418.1118.1118.1118.1118.11-
12 Jan 202418.2418.2418.2418.2418.24-
11 Jan 202418.1918.1918.1918.1918.19-
10 Jan 202418.2418.2418.2418.2418.24-
09 Jan 202418.2018.2018.2018.2018.20-
08 Jan 202418.2818.2818.2818.2818.28-
05 Jan 202418.1318.1318.1318.1318.13-
04 Jan 202418.0718.0718.0718.0718.07-
03 Jan 202418.1018.1018.1018.1018.10-
02 Jan 202418.1718.1718.1718.1718.17-
29 Dec 202318.1318.1318.1318.1318.13-
28 Dec 202318.1518.1518.1518.1518.15-
27 Dec 202318.1518.1518.1518.1518.15-
26 Dec 202318.1218.1218.1218.1218.12-
22 Dec 202318.0618.0618.0618.0618.06-
21 Dec 202318.0118.0118.0118.0118.01-
20 Dec 202317.8717.8717.8717.8717.87-
19 Dec 202318.1418.1418.1418.1418.14-
18 Dec 202318.0118.0118.0118.0118.01-
15 Dec 202317.9517.9517.9517.9517.95-
14 Dec 202318.0218.0218.0218.0218.02-
13 Dec 202317.9217.9217.9217.9217.92-
12 Dec 202317.6717.6717.6717.6717.67-
11 Dec 202317.6417.6417.6417.6417.64-
08 Dec 202317.5817.5817.5817.5817.58-
08 Dec 20230.297 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...