Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,638.98 +455.16 (+0.69%) CMC Crypto 200
1,385.87 -32.00 (-2.26%)
VanEck Social Sentiment ETF (BUZZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240621C00021000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | -0.30 | -60.00% | 2 | 4 | 35.74% |
| BUZZ240719C00021000 | 2024-06-07 1:11PM EDT | 2024-07-19 | 0.87 | 0.40 | 0.65 | 0.00 | - | 1 | 216 | 26.81% |
| BUZZ241220C00021000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.49 | 1.45 | 2.20 | 0.00 | - | - | 2 | 37.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240621P00021000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.21 | 0.20 | 1.00 | +0.01 | +5.00% | 2 | 3 | 52.64% |
| BUZZ240719P00021000 | 2024-02-21 11:02AM EDT | 2024-07-19 | 2.65 | 0.85 | 1.35 | 0.00 | - | - | 1 | 51.56% |
| BUZZ241018P00021000 | 2024-03-11 1:20PM EDT | 2024-10-18 | 1.45 | 1.35 | 3.80 | 0.00 | - | 80 | 80 | 52.10% |
© 2024 Yahoo. All rights reserved.