Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,323.22 -3.06 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,081.40 +8.50 (+0.05%) FTSE 100
8,277.01 +29.22 (+0.35%) Bitcoin USD
61,693.27 +936.18 (+1.54%) CMC Crypto 200
1,277.27 -6.51 (-0.51%)
VanEck Social Sentiment ETF (BUZZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240719C00021000 | 2024-06-25 10:50AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | -0.42 | -48.28% | 1 | 216 | 29.49% |
| BUZZ241220C00021000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.49 | 1.45 | 2.20 | 0.00 | - | - | 2 | 39.31% |
| BUZZ250117C00021000 | 2024-06-17 12:10PM EDT | 2025-01-17 | 2.00 | 1.25 | 4.00 | 0.00 | - | - | 1 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240719P00021000 | 2024-02-21 11:02AM EDT | 2024-07-19 | 2.65 | 0.85 | 1.35 | 0.00 | - | - | 1 | 59.08% |
| BUZZ241018P00021000 | 2024-03-11 1:20PM EDT | 2024-10-18 | 1.45 | 1.35 | 3.80 | 0.00 | - | 80 | 80 | 53.37% |
© 2024 Yahoo. All rights reserved.