Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,321.19 -5.09 (-0.15%) Nikkei
39,717.98 +544.83 (+1.39%) Hang Seng
18,112.34 +39.44 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.73 +593.50 (+0.97%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
VanEck Social Sentiment ETF (BUZZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240719C00014000 | 2024-03-27 12:42PM EDT | 14.00 | 7.42 | 5.90 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| BUZZ240719C00016000 | 2023-12-15 11:46AM EDT | 16.00 | 3.50 | 2.35 | 3.00 | 0.00 | - | 5 | 4 | 0.00% |
| BUZZ240719C00018000 | 2024-05-16 11:38AM EDT | 18.00 | 3.19 | 2.60 | 3.30 | 0.00 | - | 3 | 154 | 74.41% |
| BUZZ240719C00019000 | 2024-06-14 10:17AM EDT | 19.00 | 2.00 | 2.00 | 2.30 | 0.00 | - | 6 | 11 | 57.23% |
| BUZZ240719C00020000 | 2024-06-21 9:58AM EDT | 20.00 | 0.93 | 1.05 | 1.40 | 0.00 | - | 6 | 45 | 44.34% |
| BUZZ240719C00021000 | 2024-06-25 10:50AM EDT | 21.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 216 | 29.49% |
| BUZZ240719C00022000 | 2024-06-20 10:32AM EDT | 22.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 31.06% |
| BUZZ240719C00023000 | 2024-03-08 10:42AM EDT | 23.00 | 0.70 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 54.20% |
| BUZZ240719C00024000 | 2024-03-14 10:29AM EDT | 24.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 8 | 4 | 54.30% |
| BUZZ240719C00026000 | 2024-03-11 9:57AM EDT | 26.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 16 | 51 | 57.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240719P00014000 | 2023-12-15 11:46AM EDT | 14.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 7 | 7 | 121.09% |
| BUZZ240719P00016000 | 2024-01-29 11:12AM EDT | 16.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 2 | 88.48% |
| BUZZ240719P00017000 | 2024-04-15 1:26PM EDT | 17.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 73.24% |
| BUZZ240719P00018000 | 2024-04-04 2:49PM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 112 | 58.20% |
| BUZZ240719P00019000 | 2024-06-14 10:17AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 87 | 39.55% |
| BUZZ240719P00020000 | 2024-06-21 9:58AM EDT | 20.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 6 | 140 | 24.51% |
| BUZZ240719P00021000 | 2024-02-21 11:02AM EDT | 21.00 | 2.65 | 0.85 | 1.35 | 0.00 | - | - | 1 | 59.08% |
| BUZZ240719P00022000 | 2024-04-19 11:56AM EDT | 22.00 | 2.66 | 0.95 | 1.65 | 0.00 | - | 10 | 40 | 43.56% |
© 2024 Yahoo. All rights reserved.