Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ240719C00020000 | 2024-06-21 9:58AM EDT | 2024-07-19 | 0.93 | 1.20 | 1.60 | 0.00 | - | 6 | 45 | 43.36% |
BUZZ241018C00020000 | 2024-03-27 1:32PM EDT | 2024-10-18 | 2.81 | 1.70 | 1.95 | 0.00 | - | 2 | 2 | 27.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ240719P00020000 | 2024-06-21 9:58AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 6 | 140 | 32.03% |
BUZZ250117P00020000 | 2024-06-14 10:51AM EDT | 2025-01-17 | 0.85 | 0.25 | 2.00 | 0.00 | - | 77 | 77 | 41.99% |