Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ240621C00021000 | 2024-05-22 2:22PM EDT | 21.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 23.73% |
BUZZ240621C00022000 | 2024-05-22 11:13AM EDT | 22.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 113 | 26.37% |