Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,306.04 +13.35 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,165.58 +402.55 (+2.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,497.78 -2,511.22 (-4.18%) CMC Crypto 200
1,261.06 -78.00 (-5.83%)
Best Buy Co Inc (BUY.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| 29 Apr 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| 26 Apr 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| 25 Apr 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| 24 Apr 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
| 23 Apr 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| 22 Apr 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | - |
| 19 Apr 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | - |
| 18 Apr 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
| 17 Apr 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
| 16 Apr 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| 15 Apr 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| 12 Apr 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| 11 Apr 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| 10 Apr 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | - |
| 09 Apr 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 08 Apr 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 05 Apr 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 04 Apr 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 03 Apr 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| 02 Apr 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| 28 Mar 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
| 27 Mar 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - |
| 26 Mar 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| 25 Mar 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 22 Mar 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 21 Mar 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| 20 Mar 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
| 20 Mar 2024 | 0.94 Dividend | |||||
| 19 Mar 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 70.51 | - |
| 18 Mar 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 70.51 | - |
| 15 Mar 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 70.21 | - |
| 14 Mar 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 70.21 | - |
| 13 Mar 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 69.47 | - |
| 12 Mar 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 69.33 | - |
| 11 Mar 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 71.15 | - |
| 08 Mar 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 71.35 | - |
| 07 Mar 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 70.36 | - |
| 06 Mar 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 69.33 | - |
| 05 Mar 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 70.26 | - |
| 04 Mar 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.00 | - |
| 01 Mar 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 73.37 | - |
| 29 Feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.53 | - |
| 28 Feb 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 71.84 | - |
| 27 Feb 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 69.18 | - |
| 26 Feb 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 69.18 | - |
| 23 Feb 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 68.29 | - |
| 22 Feb 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 67.30 | - |
| 21 Feb 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 67.15 | - |
| 20 Feb 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 67.85 | - |
| 19 Feb 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 67.85 | - |
| 16 Feb 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 68.78 | - |
| 15 Feb 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 68.39 | - |
| 14 Feb 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 67.45 | - |
| 13 Feb 2024 | 70.10 | 70.10 | 69.05 | 69.05 | 68.14 | 3 |
| 12 Feb 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 68.78 | - |
| 09 Feb 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 68.78 | - |
| 08 Feb 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 68.78 | - |
| 07 Feb 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 68.39 | - |
| 06 Feb 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 68.39 | - |
| 05 Feb 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.83 | - |
| 02 Feb 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 67.99 | - |
| 01 Feb 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.61 | - |
| 31 Jan 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.01 | - |
| 30 Jan 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.01 | - |
| 29 Jan 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 67.94 | - |
| 26 Jan 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 67.94 | - |
| 25 Jan 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 66.32 | - |
| 24 Jan 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.12 | - |
| 23 Jan 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.12 | - |
| 22 Jan 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.59 | - |
| 19 Jan 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.59 | - |
| 18 Jan 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 64.69 | - |
| 17 Jan 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 65.38 | - |
| 16 Jan 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.01 | - |
| 15 Jan 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 67.40 | - |
| 12 Jan 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 67.40 | - |
| 11 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.09 | - |
| 10 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.09 | - |
| 09 Jan 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 68.24 | - |
| 08 Jan 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 68.29 | - |
| 05 Jan 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 68.29 | - |
| 04 Jan 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 68.68 | - |
| 03 Jan 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 69.82 | - |
| 02 Jan 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 70.36 | - |
| 29 Dec 2023 | 70.60 | 70.60 | 70.60 | 70.60 | 69.67 | - |
| 28 Dec 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 69.33 | - |
| 27 Dec 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 69.33 | - |
| 22 Dec 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 68.14 | - |
| 21 Dec 2023 | 69.60 | 69.60 | 69.60 | 69.60 | 68.68 | - |
| 20 Dec 2023 | 70.65 | 70.65 | 70.65 | 70.65 | 69.72 | - |
| 19 Dec 2023 | 70.65 | 70.65 | 70.65 | 70.65 | 69.72 | - |
| 18 Dec 2023 | 70.65 | 70.65 | 70.65 | 70.65 | 69.72 | - |
| 15 Dec 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 69.33 | - |
| 14 Dec 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 65.92 | - |
| 13 Dec 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 67.35 | - |
| 12 Dec 2023 | 69.10 | 69.10 | 68.55 | 68.55 | 67.65 | 130 |
| 11 Dec 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.08 | - |
| 11 Dec 2023 | 0.92 Dividend | |||||
| 08 Dec 2023 | 69.40 | 69.40 | 69.40 | 69.40 | 67.58 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.