Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,299.85 +7.16 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,149.39 +386.36 (+2.17%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,400.65 -2,585.97 (-4.31%) CMC Crypto 200
1,259.45 -79.62 (-5.95%)
Best Buy Co Inc (BUY.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 69.67 | 69.99 | 68.81 | 69.24 | 69.24 | - |
| 29 Apr 2024 | 69.82 | 70.05 | 69.78 | 69.91 | 69.91 | - |
| 26 Apr 2024 | 69.88 | 70.94 | 69.87 | 70.62 | 70.62 | - |
| 25 Apr 2024 | 69.01 | 69.49 | 68.78 | 69.49 | 69.49 | - |
| 24 Apr 2024 | 69.86 | 69.86 | 68.93 | 69.17 | 69.17 | - |
| 23 Apr 2024 | 70.18 | 70.43 | 69.99 | 70.32 | 70.32 | - |
| 22 Apr 2024 | 71.26 | 71.48 | 70.42 | 70.83 | 70.83 | - |
| 19 Apr 2024 | 70.61 | 71.41 | 70.61 | 71.31 | 71.31 | - |
| 18 Apr 2024 | 71.13 | 71.89 | 71.13 | 71.33 | 71.33 | - |
| 17 Apr 2024 | 70.66 | 71.27 | 70.58 | 71.27 | 71.27 | - |
| 16 Apr 2024 | 71.40 | 71.41 | 70.99 | 70.99 | 70.99 | - |
| 15 Apr 2024 | 73.09 | 73.09 | 72.06 | 72.06 | 72.06 | - |
| 12 Apr 2024 | 74.50 | 74.50 | 72.71 | 73.29 | 73.29 | - |
| 11 Apr 2024 | 73.97 | 74.29 | 73.77 | 74.10 | 74.10 | - |
| 10 Apr 2024 | 75.70 | 75.85 | 74.88 | 74.88 | 74.88 | - |
| 09 Apr 2024 | 73.42 | 76.05 | 73.30 | 76.05 | 76.05 | - |
| 08 Apr 2024 | 73.06 | 74.45 | 73.00 | 74.38 | 74.38 | - |
| 05 Apr 2024 | 72.89 | 73.67 | 72.84 | 73.31 | 73.31 | - |
| 04 Apr 2024 | 72.85 | 73.42 | 72.84 | 73.19 | 73.19 | - |
| 03 Apr 2024 | 73.90 | 74.28 | 72.90 | 72.90 | 72.90 | - |
| 02 Apr 2024 | 75.64 | 75.66 | 74.15 | 74.29 | 74.29 | - |
| 28 Mar 2024 | 75.40 | 76.15 | 75.40 | 75.75 | 75.75 | - |
| 27 Mar 2024 | 73.80 | 75.95 | 73.80 | 75.95 | 75.95 | - |
| 26 Mar 2024 | 74.10 | 74.50 | 74.10 | 74.10 | 74.10 | - |
| 25 Mar 2024 | 75.15 | 75.20 | 74.65 | 74.65 | 74.65 | - |
| 22 Mar 2024 | 75.20 | 75.65 | 74.65 | 75.15 | 75.15 | - |
| 21 Mar 2024 | 71.55 | 73.90 | 71.55 | 73.90 | 73.90 | - |
| 20 Mar 2024 | 70.65 | 73.15 | 70.65 | 71.85 | 71.85 | - |
| 20 Mar 2024 | 0.94 Dividend | |||||
| 19 Mar 2024 | 71.05 | 72.05 | 71.05 | 72.05 | 71.11 | - |
| 18 Mar 2024 | 71.45 | 71.45 | 70.65 | 71.15 | 70.22 | - |
| 15 Mar 2024 | 70.85 | 71.40 | 70.45 | 70.45 | 69.53 | - |
| 14 Mar 2024 | 71.05 | 71.35 | 70.60 | 70.75 | 69.83 | - |
| 13 Mar 2024 | 70.35 | 71.45 | 70.35 | 71.30 | 70.37 | 16 |
| 12 Mar 2024 | 69.65 | 71.85 | 69.65 | 71.25 | 70.32 | - |
| 11 Mar 2024 | 71.35 | 71.35 | 69.75 | 69.90 | 68.99 | - |
| 08 Mar 2024 | 72.25 | 72.50 | 71.80 | 71.80 | 70.86 | - |
| 07 Mar 2024 | 71.25 | 72.30 | 71.25 | 72.30 | 71.36 | - |
| 06 Mar 2024 | 69.55 | 71.80 | 69.55 | 71.80 | 70.86 | - |
| 05 Mar 2024 | 70.40 | 70.50 | 69.75 | 69.75 | 68.84 | - |
| 04 Mar 2024 | 71.20 | 72.40 | 71.15 | 71.50 | 70.57 | - |
| 01 Mar 2024 | 74.30 | 74.30 | 71.60 | 72.10 | 71.16 | - |
| 29 Feb 2024 | 73.45 | 77.00 | 73.25 | 74.80 | 73.82 | - |
| 28 Feb 2024 | 72.75 | 73.10 | 72.55 | 73.10 | 72.15 | - |
| 27 Feb 2024 | 70.05 | 72.35 | 70.05 | 72.35 | 71.41 | - |
| 26 Feb 2024 | 70.05 | 70.85 | 69.90 | 70.35 | 69.43 | - |
| 23 Feb 2024 | 69.15 | 70.70 | 69.15 | 70.70 | 69.78 | - |
| 22 Feb 2024 | 68.20 | 69.55 | 68.20 | 69.45 | 68.54 | - |
| 21 Feb 2024 | 67.35 | 68.80 | 67.30 | 68.80 | 67.90 | - |
| 20 Feb 2024 | 68.30 | 68.55 | 67.30 | 67.30 | 66.42 | - |
| 19 Feb 2024 | 68.10 | 69.05 | 68.10 | 68.90 | 68.00 | - |
| 16 Feb 2024 | 69.65 | 70.40 | 69.05 | 69.05 | 68.15 | - |
| 15 Feb 2024 | 69.25 | 70.00 | 69.20 | 69.60 | 68.69 | - |
| 14 Feb 2024 | 67.70 | 68.75 | 67.70 | 68.65 | 67.75 | - |
| 13 Feb 2024 | 70.05 | 70.45 | 68.30 | 68.70 | 67.80 | - |
| 12 Feb 2024 | 69.65 | 71.10 | 69.65 | 71.10 | 70.17 | - |
| 09 Feb 2024 | 69.65 | 69.70 | 69.55 | 69.55 | 68.64 | - |
| 08 Feb 2024 | 69.65 | 70.15 | 69.60 | 69.60 | 68.69 | - |
| 07 Feb 2024 | 69.15 | 69.60 | 69.15 | 69.60 | 68.69 | - |
| 06 Feb 2024 | 68.65 | 69.45 | 68.65 | 69.45 | 68.54 | - |
| 05 Feb 2024 | 69.75 | 69.80 | 68.55 | 68.55 | 67.66 | - |
| 02 Feb 2024 | 68.85 | 69.70 | 68.45 | 69.70 | 68.79 | - |
| 01 Feb 2024 | 66.80 | 67.90 | 66.80 | 67.90 | 67.01 | - |
| 31 Jan 2024 | 67.40 | 67.55 | 67.05 | 67.35 | 66.47 | - |
| 30 Jan 2024 | 67.20 | 67.70 | 67.00 | 67.70 | 66.82 | - |
| 29 Jan 2024 | 68.55 | 68.70 | 67.75 | 67.75 | 66.87 | - |
| 26 Jan 2024 | 68.85 | 69.40 | 68.70 | 68.70 | 67.80 | - |
| 25 Jan 2024 | 67.15 | 69.20 | 67.10 | 68.90 | 68.00 | - |
| 24 Jan 2024 | 66.95 | 67.45 | 66.85 | 67.20 | 66.32 | - |
| 23 Jan 2024 | 66.95 | 67.80 | 66.95 | 67.00 | 66.13 | - |
| 22 Jan 2024 | 64.80 | 67.15 | 64.80 | 67.15 | 66.27 | - |
| 19 Jan 2024 | 64.80 | 65.40 | 64.50 | 64.95 | 64.10 | - |
| 18 Jan 2024 | 64.90 | 65.55 | 64.90 | 64.90 | 64.05 | - |
| 17 Jan 2024 | 65.55 | 65.70 | 64.85 | 64.85 | 64.00 | - |
| 16 Jan 2024 | 67.85 | 67.85 | 65.85 | 66.10 | 65.24 | - |
| 15 Jan 2024 | 67.00 | 68.15 | 67.00 | 67.85 | 66.96 | - |
| 12 Jan 2024 | 67.60 | 68.40 | 67.25 | 67.25 | 66.37 | 8 |
| 11 Jan 2024 | 68.75 | 68.85 | 67.20 | 67.20 | 66.32 | - |
| 10 Jan 2024 | 68.35 | 69.15 | 68.25 | 68.90 | 68.00 | - |
| 09 Jan 2024 | 68.50 | 68.55 | 67.95 | 68.30 | 67.41 | - |
| 08 Jan 2024 | 68.65 | 69.00 | 68.60 | 68.85 | 67.95 | - |
| 05 Jan 2024 | 68.50 | 69.40 | 68.45 | 69.10 | 68.20 | - |
| 04 Jan 2024 | 68.95 | 68.95 | 68.40 | 68.45 | 67.56 | - |
| 03 Jan 2024 | 70.10 | 70.15 | 69.00 | 69.85 | 68.94 | - |
| 02 Jan 2024 | 71.20 | 71.60 | 71.20 | 71.30 | 70.37 | - |
| 29 Dec 2023 | 70.55 | 71.35 | 70.25 | 70.35 | 69.43 | 21 |
| 28 Dec 2023 | 70.05 | 70.75 | 69.90 | 70.75 | 69.83 | - |
| 27 Dec 2023 | 70.20 | 70.20 | 69.80 | 69.85 | 68.94 | - |
| 22 Dec 2023 | 68.35 | 69.05 | 68.05 | 68.70 | 67.80 | 73 |
| 21 Dec 2023 | 68.90 | 68.90 | 68.50 | 68.85 | 67.95 | - |
| 20 Dec 2023 | 70.30 | 70.35 | 70.00 | 70.00 | 69.09 | - |
| 19 Dec 2023 | 70.40 | 71.05 | 70.30 | 70.55 | 69.63 | - |
| 18 Dec 2023 | 70.55 | 70.70 | 70.10 | 70.50 | 69.58 | - |
| 15 Dec 2023 | 70.20 | 71.00 | 70.10 | 70.10 | 69.19 | - |
| 14 Dec 2023 | 66.15 | 69.85 | 66.10 | 69.85 | 68.94 | - |
| 13 Dec 2023 | 67.55 | 67.65 | 65.45 | 65.45 | 64.60 | - |
| 12 Dec 2023 | 68.45 | 68.50 | 67.85 | 68.25 | 67.36 | - |
| 11 Dec 2023 | 68.50 | 69.95 | 68.50 | 69.35 | 68.45 | - |
| 11 Dec 2023 | 0.92 Dividend | |||||
| 08 Dec 2023 | 68.75 | 69.05 | 68.45 | 68.45 | 66.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.