Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,643.09 +1,508.60 (+2.47%) CMC Crypto 200
1,289.47 +29.27 (+2.32%)
Bio-Rad Laboratories, Inc. (BUWA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:20AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | 4 |
| 10 May 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - |
| 09 May 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 4 |
| 08 May 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | - |
| 07 May 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | - |
| 06 May 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | - |
| 03 May 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
| 02 May 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | - |
| 30 Apr 2024 | 258.00 | 258.00 | 257.40 | 257.40 | 257.40 | 4 |
| 29 Apr 2024 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | - |
| 26 Apr 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| 25 Apr 2024 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - |
| 24 Apr 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | - |
| 23 Apr 2024 | 261.60 | 264.50 | 261.60 | 264.50 | 264.50 | 80 |
| 22 Apr 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
| 19 Apr 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | - |
| 18 Apr 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| 17 Apr 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - |
| 16 Apr 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | - |
| 15 Apr 2024 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | - |
| 12 Apr 2024 | 289.90 | 289.90 | 285.00 | 285.00 | 285.00 | 10 |
| 11 Apr 2024 | 305.10 | 305.10 | 305.10 | 305.10 | 305.10 | - |
| 10 Apr 2024 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - |
| 09 Apr 2024 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | - |
| 08 Apr 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 05 Apr 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | - |
| 04 Apr 2024 | 301.80 | 301.80 | 299.60 | 299.60 | 299.60 | 10 |
| 03 Apr 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| 02 Apr 2024 | 314.30 | 314.30 | 314.30 | 314.30 | 314.30 | - |
| 28 Mar 2024 | 321.80 | 323.00 | 321.80 | 323.00 | 323.00 | 10 |
| 27 Mar 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| 26 Mar 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | - |
| 25 Mar 2024 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | - |
| 22 Mar 2024 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | - |
| 21 Mar 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | - |
| 20 Mar 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | - |
| 19 Mar 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - |
| 18 Mar 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | - |
| 15 Mar 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | - |
| 14 Mar 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| 13 Mar 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - |
| 12 Mar 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| 11 Mar 2024 | 310.40 | 317.20 | 310.40 | 317.20 | 317.20 | 9 |
| 08 Mar 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| 07 Mar 2024 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - |
| 06 Mar 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | - |
| 05 Mar 2024 | 306.40 | 306.60 | 306.40 | 306.60 | 306.60 | 3 |
| 04 Mar 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 304.60 | - |
| 01 Mar 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| 29 Feb 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| 28 Feb 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
| 27 Feb 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | - |
| 26 Feb 2024 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| 23 Feb 2024 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - |
| 22 Feb 2024 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - |
| 21 Feb 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | - |
| 20 Feb 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| 19 Feb 2024 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | - |
| 16 Feb 2024 | 312.00 | 326.00 | 312.00 | 322.00 | 322.00 | 362 |
| 15 Feb 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| 14 Feb 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | - |
| 13 Feb 2024 | 300.00 | 300.20 | 300.00 | 300.20 | 300.20 | 10 |
| 12 Feb 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| 09 Feb 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| 08 Feb 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | - |
| 07 Feb 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - |
| 06 Feb 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| 05 Feb 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| 02 Feb 2024 | 301.20 | 301.20 | 301.00 | 301.00 | 301.00 | 2 |
| 01 Feb 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - |
| 31 Jan 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| 30 Jan 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| 29 Jan 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | - |
| 26 Jan 2024 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | - |
| 25 Jan 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| 24 Jan 2024 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | - |
| 23 Jan 2024 | 285.40 | 285.40 | 285.40 | 285.40 | 285.40 | - |
| 22 Jan 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| 19 Jan 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | - |
| 18 Jan 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | - |
| 17 Jan 2024 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - |
| 16 Jan 2024 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | - |
| 15 Jan 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| 12 Jan 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| 11 Jan 2024 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | - |
| 10 Jan 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | - |
| 09 Jan 2024 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | - |
| 08 Jan 2024 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | - |
| 05 Jan 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | - |
| 04 Jan 2024 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | - |
| 03 Jan 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - |
| 02 Jan 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | - |
| 29 Dec 2023 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | - |
| 28 Dec 2023 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | - |
| 27 Dec 2023 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | - |
| 22 Dec 2023 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| 21 Dec 2023 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | - |
| 20 Dec 2023 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | - |
| 19 Dec 2023 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | - |
| 18 Dec 2023 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.