Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,020.05 +43.27 (+0.07%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 136 | 2024-05-17 | 29.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 988 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.12 | +0.12 | +12.00% | 8 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.52 | +0.47 | +44.76% | 1 | 272 | 2024-06-21 | 49.20 | 0.00 | - | 1 | 9 |
| 2.25 | 0.00 | - | 1 | 76 | 2024-07-19 | 16.30 | 0.00 | - | 3 | 20 |
| 3.60 | -0.30 | -7.69% | 3 | 733 | 2024-08-16 | 33.72 | 0.00 | - | 9 | 3 |
| 6.50 | 0.00 | - | 16 | 75 | 2024-09-20 | 50.57 | 0.00 | - | 4 | 13 |
| 10.20 | 0.00 | - | 12 | 204 | 2025-01-17 | 49.69 | 0.00 | - | 44 | 39 |
| 51.50 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.