Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 11 | 12 |
18.94 | 0.00 | - | 2 | 2 | 160.00 | 0.71 | 0.00 | - | 1 | 2 |
29.23 | 0.00 | - | 1 | 1 | 162.50 | 0.83 | 0.00 | - | 1 | 2 |
56.75 | 0.00 | - | 1 | 1 | 165.00 | 0.15 | -1.25 | -89.29% | 1 | 10 |
17.90 | 0.00 | - | 2 | 2 | 167.50 | 1.05 | 0.00 | - | 1 | 3 |
12.30 | 0.00 | - | - | 3 | 170.00 | 0.93 | 0.00 | - | 7 | 18 |
13.60 | 0.00 | - | 3 | 3 | 172.50 | 0.35 | 0.00 | - | 1 | 3 |
7.50 | 0.00 | - | 1 | 12 | 175.00 | 0.30 | -0.55 | -64.71% | 1 | 86 |
10.00 | 0.00 | - | 8 | 40 | 177.50 | 0.35 | -0.09 | -20.45% | 1 | 132 |
10.00 | 0.00 | - | 1 | 82 | 180.00 | 0.65 | 0.00 | - | 19 | 255 |
8.70 | -0.40 | -4.40% | 7 | 27 | 182.50 | 1.13 | 0.00 | - | 18 | 104 |
6.20 | -1.00 | -13.89% | 1 | 107 | 185.00 | 1.45 | -0.05 | -3.33% | 15 | 74 |
5.00 | -0.80 | -13.79% | 6 | 32 | 187.50 | 2.40 | -0.05 | -2.04% | 9 | 99 |
3.70 | -0.60 | -13.95% | 19 | 593 | 190.00 | 3.20 | -0.25 | -7.25% | 28 | 596 |
2.60 | -0.10 | -3.70% | 34 | 39 | 192.50 | 5.50 | -0.10 | -1.79% | 6 | 12 |
1.47 | -0.63 | -30.00% | 8 | 613 | 195.00 | 14.70 | 0.00 | - | 5 | 34 |
1.65 | 0.00 | - | 11 | 39 | 197.50 | 9.00 | 0.00 | - | - | 2 |
0.68 | -0.12 | -15.00% | 14 | 1,366 | 200.00 | 16.93 | 0.00 | - | 1 | 415 |
0.45 | -0.20 | -30.77% | 1 | 32 | 202.50 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
0.26 | 0.00 | - | 23 | 168 | 210.00 | 12.90 | 0.00 | - | 16 | 0 |
0.15 | 0.00 | - | 5 | 106 | 220.00 | 42.00 | 0.00 | - | 41 | 0 |
0.05 | 0.00 | - | 5 | 136 | 230.00 | 29.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 665 | 974 | 240.00 | 13.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 7 | 245.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 93 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 49.10 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |