Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,208.94 +515.68 (+0.85%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 106 | 2024-05-17 | 42.00 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 131 | 2024-05-31 | - | - | - | - | - |
| 2.70 | +0.30 | +12.50% | 13 | 352 | 2024-06-21 | 30.50 | 0.00 | - | 2 | 130 |
| 3.53 | 0.00 | - | 10 | 64 | 2024-07-19 | 24.50 | 0.00 | - | 2 | 18 |
| 5.30 | 0.00 | - | 1 | 52 | 2024-08-16 | 40.80 | 0.00 | - | 5 | 24 |
| 7.65 | 0.00 | - | 2 | 39 | 2024-09-20 | 36.22 | 0.00 | - | 1 | 26 |
| 14.70 | 0.00 | - | 14 | 13 | 2024-12-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | 23 | 394 | 2025-01-17 | 30.60 | 0.00 | - | 5 | 25 |
| 38.00 | 0.00 | - | 6 | 8 | 2026-01-16 | 42.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.