Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 0.00 | - | 23 | 168 | 2024-05-17 | 12.90 | 0.00 | - | 16 | 0 |
0.70 | 0.00 | - | 3 | 3 | 2024-05-24 | 13.45 | 0.00 | - | 1 | 0 |
3.14 | -0.46 | -12.78% | 1 | 3 | 2024-05-31 | 31.80 | 0.00 | - | - | 1 |
4.50 | +0.10 | +2.27% | 1 | 176 | 2024-06-21 | 34.00 | 0.00 | - | 3 | 316 |
5.80 | 0.00 | - | 20 | 17 | 2024-07-19 | 18.87 | 0.00 | - | 1 | 24 |
7.10 | 0.00 | - | 3 | 29 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 11 |
11.50 | -0.90 | -7.26% | 2 | 624 | 2024-09-20 | 32.32 | 0.00 | - | 9 | 221 |
14.00 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
13.60 | 0.00 | - | 86 | 205 | 2025-01-17 | 41.50 | 0.00 | - | 43 | 214 |
43.65 | 0.00 | - | 2 | 4 | 2026-01-16 | 41.60 | 0.00 | - | 1 | 2 |