Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,234.48 +591.70 (+0.98%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.63 | -30.00% | 8 | 613 | 2024-05-17 | 14.70 | 0.00 | - | 5 | 34 |
| 3.20 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 7.20 | 0.00 | - | 4 | 5 | 2024-05-31 | 13.70 | 0.00 | - | 9 | 79 |
| 8.60 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 9.70 | +0.40 | +4.30% | 171 | 1,650 | 2024-06-21 | 12.80 | 0.00 | - | 1 | 308 |
| 11.90 | -0.20 | -1.65% | 2 | 14 | 2024-07-19 | 15.00 | 0.00 | - | 3 | 21 |
| 14.10 | 0.00 | - | 1 | 20 | 2024-08-16 | 18.45 | 0.00 | - | 10 | 17 |
| 18.40 | 0.00 | - | 3 | 20 | 2024-09-20 | 19.30 | -0.50 | -2.53% | 2 | 13 |
| 18.70 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 17 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 26 |
| 52.70 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.