Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,131.78 +376.74 (+0.62%) CMC Crypto 200
1,265.53 -92.48 (-6.81%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.60 | -13.95% | 19 | 593 | 2024-05-17 | 3.20 | -0.25 | -7.25% | 28 | 596 |
| 5.70 | -0.31 | -5.16% | 2 | 281 | 2024-05-24 | 4.90 | -0.10 | -2.00% | 22 | 1 |
| 9.80 | -0.60 | -5.77% | 4 | 112 | 2024-05-31 | 8.90 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-06-07 | 16.50 | 0.00 | - | - | 5 |
| 11.60 | 0.00 | - | 1 | 259 | 2024-06-21 | 11.30 | +1.00 | +9.71% | 1 | 290 |
| 14.30 | -0.20 | -1.38% | 3 | 15 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 24 |
| 14.50 | 0.00 | - | 2 | 30 | 2024-08-16 | 15.40 | 0.00 | - | 2 | 10 |
| 19.60 | 0.00 | - | 1 | 97 | 2024-09-20 | 16.70 | -0.60 | -3.47% | 2 | 36 |
| 26.99 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 5 | 31 | 2025-01-17 | 20.70 | 0.00 | - | 2 | 15 |
| 52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 32.02 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.