Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,059.21 -1,815.08 (-2.89%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | -1.00 | -13.89% | 3 | 107 | 2024-05-17 | 1.45 | -0.05 | -3.33% | 15 | 74 |
| 8.00 | -0.80 | -9.09% | 15 | 34 | 2024-05-24 | 3.60 | -1.85 | -33.94% | 5 | 8 |
| 12.90 | -1.00 | -7.19% | 2 | 6 | 2024-05-31 | 8.30 | 0.00 | - | 12 | 45 |
| 13.70 | 0.00 | - | 1 | 3 | 2024-06-07 | 13.40 | 0.00 | - | - | 5 |
| 12.20 | 0.00 | - | 12 | 133 | 2024-06-21 | 9.70 | 0.00 | - | 32 | 240 |
| 17.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 11.30 | 0.00 | - | 1 | 89 |
| 19.40 | 0.00 | - | 3 | 3 | 2024-08-16 | 14.30 | 0.00 | - | 10 | 26 |
| 18.20 | 0.00 | - | 5 | 20 | 2024-09-20 | 14.40 | -1.40 | -8.86% | 2 | 9 |
| 24.60 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 26.10 | 0.00 | - | 5 | 22 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.