Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,002.83 +251.67 (+0.41%) CMC Crypto 200
1,263.26 -94.75 (-6.98%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 82 | 2024-05-17 | 0.65 | 0.00 | - | 19 | 255 |
| 7.70 | 0.00 | - | 1 | 7 | 2024-05-24 | 1.66 | -1.44 | -46.45% | 6 | 179 |
| 12.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 6.20 | 0.00 | - | 3 | 10 |
| 13.31 | 0.00 | - | 3 | 3 | 2024-06-07 | 6.70 | 0.00 | - | - | 7 |
| 14.90 | 0.00 | - | 12 | 100 | 2024-06-21 | 6.77 | 0.00 | - | 1 | 232 |
| 17.40 | 0.00 | - | 8 | 11 | 2024-07-19 | 8.80 | 0.00 | - | 1 | 31 |
| 19.20 | 0.00 | - | - | 5 | 2024-08-16 | 11.95 | 0.00 | - | 10 | 33 |
| 21.25 | 0.00 | - | 3 | 6 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 17 |
| 25.50 | 0.00 | - | 5 | 8 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 28 |
| 46.30 | 0.00 | - | 3 | 11 | 2026-01-16 | 16.68 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.