Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,740.27 -2,256.25 (-3.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.75 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | -1.25 | -89.29% | 1 | 10 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -0.15 | -33.33% | 4 | 4 |
| 23.70 | 0.00 | - | - | 3 | 2024-05-31 | 3.88 | 0.00 | - | 1 | 1,504 |
| 25.20 | 0.00 | - | 3 | 222 | 2024-06-21 | 3.20 | 0.00 | - | 3 | 67 |
| 26.80 | 0.00 | - | - | 1 | 2024-07-19 | 4.70 | 0.00 | - | 9 | 17 |
| 26.20 | 0.00 | - | 3 | 3 | 2024-08-16 | 5.75 | 0.00 | - | 10 | 36 |
| 26.30 | 0.00 | - | 1 | 13 | 2024-09-20 | 7.90 | 0.00 | - | 109 | 105 |
| 58.65 | 0.00 | - | 6 | 11 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-01-16 | 34.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.