Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,298.32 +7.62 (+0.23%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,044.13 +80.45 (+0.42%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,496.73 +538.96 (+0.88%) CMC Crypto 200
1,261.58 +1.38 (+0.11%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 29.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.95 | 0.00 | - | 988 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.12 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 49.20 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.30 | 0.00 | - | 3 | 20 |
| 3.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 33.72 | 0.00 | - | 9 | 3 |
| 6.50 | 0.00 | - | 16 | 0 | 2024-09-20 | 50.57 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 12 | 0 | 2025-01-17 | 49.69 | 0.00 | - | 44 | 0 |
| 51.50 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.