Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,626.80 +1,325.25 (+2.16%) CMC Crypto 200
1,294.35 +34.14 (+2.71%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 0 | 2024-05-17 | 42.00 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.85 | 0.00 | - | 129 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 30.50 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 10 | 0 | 2024-07-19 | 24.50 | 0.00 | - | 2 | 18 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 40.80 | 0.00 | - | 5 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 36.22 | 0.00 | - | 1 | 26 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | 23 | 0 | 2025-01-17 | 30.60 | 0.00 | - | 5 | 25 |
| 38.00 | 0.00 | - | 6 | 8 | 2026-01-16 | 42.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.