Singapore markets close in 11 minutes
Straits Times Index
3,299.54 +8.84 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,438.83 +5.07 (+0.06%) Bitcoin USD
62,838.50 +1,833.20 (+3.00%) CMC Crypto 200
1,293.40 +33.20 (+2.63%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 13 | 0 | 2024-05-17 | 16.93 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 16.10 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 20.40 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 18.40 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 26.80 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 6 | 0 | 2024-09-20 | 22.60 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | - | - | 2024-12-20 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.00 | 0.00 | - | 1 | 0 |
| 48.32 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.