Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,898.12 +1,556.02 (+2.54%) CMC Crypto 200
1,347.54 +47.44 (+3.65%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.50 | +55.56% | 94 | 325 | 2024-05-10 | 0.80 | -2.50 | -75.76% | 2,067 | 2,029 |
| 4.30 | +1.10 | +34.38% | 19 | 596 | 2024-05-17 | 3.45 | -2.05 | -37.27% | 31 | 579 |
| 6.01 | +0.21 | +3.62% | 104 | 181 | 2024-05-24 | 5.00 | 0.00 | - | - | 1 |
| 10.40 | +1.10 | +11.83% | 101 | 16 | 2024-05-31 | 8.90 | -1.70 | -16.04% | 4 | 17 |
| - | - | - | - | - | 2024-06-07 | 16.50 | 0.00 | - | - | 5 |
| 11.60 | +1.20 | +11.54% | 1 | 259 | 2024-06-21 | 10.30 | -2.30 | -18.25% | 232 | 147 |
| 14.50 | +2.10 | +16.94% | 7 | 10 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 24 |
| 14.50 | 0.00 | - | 2 | 30 | 2024-08-16 | 15.40 | 0.00 | - | 2 | 10 |
| 19.60 | 0.00 | - | 1 | 97 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 36 |
| 26.99 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 5 | 31 | 2025-01-17 | 20.70 | -4.40 | -17.53% | 2 | 15 |
| 52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 32.02 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.