Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.48 +2.80 (+0.05%) Dow
39,508.56 -4.28 (-0.01%) Nasdaq
16,393.50 +52.63 (+0.32%) Bitcoin USD
63,013.84 +1,312.95 (+2.13%) CMC Crypto 200
1,298.04 +37.83 (+3.00%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +2.80 | +45.16% | 1 | 106 | 2024-05-17 | 0.50 | -0.95 | -65.52% | 11 | 83 |
| 12.05 | +4.05 | +50.63% | 6 | 39 | 2024-05-24 | 3.60 | 0.00 | - | 7 | 13 |
| 16.05 | +3.15 | +24.42% | 1 | 8 | 2024-05-31 | 8.30 | 0.00 | - | 3 | 45 |
| 13.70 | 0.00 | - | 1 | 3 | 2024-06-07 | 13.40 | 0.00 | - | - | 5 |
| 12.20 | 0.00 | - | 3 | 133 | 2024-06-21 | 9.70 | 0.00 | - | 32 | 240 |
| 17.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 11.30 | 0.00 | - | 2 | 89 |
| 19.40 | 0.00 | - | 3 | 3 | 2024-08-16 | 14.30 | 0.00 | - | 10 | 26 |
| 18.20 | 0.00 | - | 5 | 20 | 2024-09-20 | 14.40 | 0.00 | - | 3 | 11 |
| 24.60 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 26.10 | 0.00 | - | 5 | 22 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.