Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,321.60 +14.59 (+0.27%) Dow
39,529.38 -141.66 (-0.36%) Nasdaq
16,923.49 +121.95 (+0.73%) Bitcoin USD
68,670.28 -829.80 (-1.19%) CMC Crypto 200
1,497.30 -5.36 (-0.36%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.80 | 0.00 | - | 39 | 219 |
| 11.80 | 0.00 | - | 28 | 32 | 2024-05-31 | 7.70 | 0.00 | - | 38 | 155 |
| 13.31 | 0.00 | - | 3 | 3 | 2024-06-07 | 7.90 | 0.00 | - | 1 | 8 |
| 13.40 | 0.00 | - | 6 | 101 | 2024-06-21 | 7.63 | 0.00 | - | 14 | 217 |
| - | - | - | - | - | 2024-06-28 | 5.00 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 2 | 11 | 2024-07-19 | 8.75 | 0.00 | - | 2 | 33 |
| 17.00 | 0.00 | - | 2 | 7 | 2024-08-16 | 8.00 | 0.00 | - | 10 | 33 |
| 21.25 | 0.00 | - | 3 | 6 | 2024-09-20 | 13.40 | 0.00 | - | 6 | 23 |
| 33.90 | 0.00 | - | 2 | 25 | 2025-01-17 | 15.90 | 0.00 | - | 4 | 32 |
| 46.30 | 0.00 | - | 3 | 11 | 2026-01-16 | 16.68 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.