Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.96 +54.61 (+0.65%) Bitcoin USD
63,002.41 +1,730.23 (+2.82%) CMC Crypto 200
1,304.80 -53.21 (-3.92%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09 | 0.00 | - | 6 | 10 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 42 |
| 7.50 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.85 | 0.00 | - | 60 | 86 |
| 15.30 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.71 | 0.00 | - | 3 | 13 |
| 20.70 | 0.00 | - | 1 | 4 | 2024-05-31 | 4.70 | 0.00 | - | 1 | 10 |
| 15.48 | 0.00 | - | 2 | 37 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 76 |
| 17.50 | 0.00 | - | 3 | 7 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 14 |
| 19.60 | 0.00 | - | - | 10 | 2024-08-16 | 8.20 | 0.00 | - | 5 | 30 |
| 41.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 9.90 | 0.00 | - | 1 | 567 |
| 28.00 | 0.00 | - | 5 | 19 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 776 |
| - | - | - | - | - | 2026-01-16 | 29.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.