Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,289.16 +23.21 (+0.71%) Nikkei
38,205.14 +131.16 (+0.34%) Hang Seng
18,855.71 +317.90 (+1.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,921.62 +1,219.42 (+1.98%) CMC Crypto 200
1,351.21 +51.11 (+3.93%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 8 | 3 |
| 15.90 | 0.00 | - | 15 | 31 | 2024-06-21 | 1.85 | 0.00 | - | 3 | 26 |
| 38.60 | 0.00 | - | - | 1 | 2024-07-19 | 2.49 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | - | 1 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 4.70 | 0.00 | - | 5 | 299 |
| - | - | - | - | - | 2024-12-20 | 9.80 | 0.00 | - | - | 17 |
| 80.30 | 0.00 | - | 10 | 180 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 195 |
| 70.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 10.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.