Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,039.34 +567.82 (+0.87%) CMC Crypto 200
1,404.17 -13.71 (-0.97%)
Buffalo Large Cap Institutional (BUIEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
| 13 Jun 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| 12 Jun 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| 11 Jun 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| 10 Jun 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| 07 Jun 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| 06 Jun 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| 05 Jun 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
| 04 Jun 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| 03 Jun 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| 31 May 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| 30 May 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| 29 May 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| 28 May 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| 24 May 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| 23 May 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| 22 May 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| 21 May 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| 20 May 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| 17 May 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| 16 May 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| 15 May 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| 14 May 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| 13 May 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| 10 May 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
| 09 May 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 08 May 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| 07 May 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| 06 May 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| 03 May 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| 02 May 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 01 May 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| 30 Apr 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 29 Apr 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| 26 Apr 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 25 Apr 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 24 Apr 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| 23 Apr 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 22 Apr 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| 19 Apr 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 18 Apr 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| 17 Apr 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 16 Apr 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| 15 Apr 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| 12 Apr 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 11 Apr 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| 10 Apr 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 09 Apr 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| 08 Apr 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| 05 Apr 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 04 Apr 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| 03 Apr 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| 02 Apr 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 01 Apr 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 28 Mar 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| 27 Mar 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
| 26 Mar 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| 25 Mar 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 22 Mar 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| 21 Mar 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| 20 Mar 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| 19 Mar 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| 18 Mar 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| 15 Mar 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
| 14 Mar 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| 13 Mar 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| 12 Mar 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| 11 Mar 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 08 Mar 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 07 Mar 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| 06 Mar 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| 05 Mar 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 04 Mar 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| 01 Mar 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 29 Feb 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 28 Feb 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| 27 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 26 Feb 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 23 Feb 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 22 Feb 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| 21 Feb 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 20 Feb 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 16 Feb 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 15 Feb 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 14 Feb 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 13 Feb 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 12 Feb 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 09 Feb 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 08 Feb 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| 07 Feb 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 06 Feb 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 05 Feb 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 02 Feb 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 01 Feb 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 31 Jan 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 30 Jan 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 29 Jan 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 26 Jan 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 25 Jan 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 24 Jan 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.