Singapore markets closed

Buffalo Large Cap Institutional (BUIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.89+0.07 (+0.13%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202452.8952.8952.8952.8952.89-
13 Jun 202452.8252.8252.8252.8252.82-
12 Jun 202452.7052.7052.7052.7052.70-
11 Jun 202452.0452.0452.0452.0452.04-
10 Jun 202451.6651.6651.6651.6651.66-
07 Jun 202451.3751.3751.3751.3751.37-
06 Jun 202451.4051.4051.4051.4051.40-
05 Jun 202451.3951.3951.3951.3951.39-
04 Jun 202450.4650.4650.4650.4650.46-
03 Jun 202450.3650.3650.3650.3650.36-
31 May 202450.1750.1750.1750.1750.17-
30 May 202450.1150.1150.1150.1150.11-
29 May 202450.7350.7350.7350.7350.73-
28 May 202450.9850.9850.9850.9850.98-
24 May 202450.7450.7450.7450.7450.74-
23 May 202450.3150.3150.3150.3150.31-
22 May 202450.3650.3650.3650.3650.36-
21 May 202450.4650.4650.4650.4650.46-
20 May 202450.3650.3650.3650.3650.36-
17 May 202450.1050.1050.1050.1050.10-
16 May 202450.0650.0650.0650.0650.06-
15 May 202450.2850.2850.2850.2850.28-
14 May 202449.5149.5149.5149.5149.51-
13 May 202449.2349.2349.2349.2349.23-
10 May 202449.3349.3349.3349.3349.33-
09 May 202449.2449.2449.2449.2449.24-
08 May 202449.0749.0749.0749.0749.07-
07 May 202449.1449.1449.1449.1449.14-
06 May 202449.1049.1049.1049.1049.10-
03 May 202448.4748.4748.4748.4748.47-
02 May 202447.7447.7447.7447.7447.74-
01 May 202447.2247.2247.2247.2247.22-
30 Apr 202447.3447.3447.3447.3447.34-
29 Apr 202448.0848.0848.0848.0848.08-
26 Apr 202448.1648.1648.1648.1648.16-
25 Apr 202447.3347.3347.3347.3347.33-
24 Apr 202447.6047.6047.6047.6047.60-
23 Apr 202447.6447.6447.6447.6447.64-
22 Apr 202446.8846.8846.8846.8846.88-
19 Apr 202446.4346.4346.4346.4346.43-
18 Apr 202447.3247.3247.3247.3247.32-
17 Apr 202447.5247.5247.5247.5247.52-
16 Apr 202447.9647.9647.9647.9647.96-
15 Apr 202447.9047.9047.9047.9047.90-
12 Apr 202448.6748.6748.6748.6748.67-
11 Apr 202449.3449.3449.3449.3449.34-
10 Apr 202448.7548.7548.7548.7548.75-
09 Apr 202448.9748.9748.9748.9748.97-
08 Apr 202448.9848.9848.9848.9848.98-
05 Apr 202449.0649.0649.0649.0649.06-
04 Apr 202448.3248.3248.3248.3248.32-
03 Apr 202448.9648.9648.9648.9648.96-
02 Apr 202448.7948.7948.7948.7948.79-
01 Apr 202449.1649.1649.1649.1649.16-
28 Mar 202449.1349.1349.1349.1349.13-
27 Mar 202449.2149.2149.2149.2149.21-
26 Mar 202449.0849.0849.0849.0849.08-
25 Mar 202449.2549.2549.2549.2549.25-
22 Mar 202449.4549.4549.4549.4549.45-
21 Mar 202449.4149.4149.4149.4149.41-
20 Mar 202449.2949.2949.2949.2949.29-
19 Mar 202448.8248.8248.8248.8248.82-
18 Mar 202448.5348.5348.5348.5348.53-
15 Mar 202448.1948.1948.1948.1948.19-
14 Mar 202448.7048.7048.7048.7048.70-
13 Mar 202448.6548.6548.6548.6548.65-
12 Mar 202448.8048.8048.8048.8048.80-
11 Mar 202448.0348.0348.0348.0348.03-
08 Mar 202448.3048.3048.3048.3048.30-
07 Mar 202448.8348.8348.8348.8348.83-
06 Mar 202448.2048.2048.2048.2048.20-
05 Mar 202447.9447.9447.9447.9447.94-
04 Mar 202448.6648.6648.6648.6648.66-
01 Mar 202448.7548.7548.7548.7548.75-
29 Feb 202448.2448.2448.2448.2448.24-
28 Feb 202447.8747.8747.8747.8747.87-
27 Feb 202448.0048.0048.0048.0048.00-
26 Feb 202447.9947.9947.9947.9947.99-
23 Feb 202448.0548.0548.0548.0548.05-
22 Feb 202448.0948.0948.0948.0948.09-
21 Feb 202446.6846.6846.6846.6846.68-
20 Feb 202446.8646.8646.8646.8646.86-
16 Feb 202447.2747.2747.2747.2747.27-
15 Feb 202447.4647.4647.4647.4647.46-
14 Feb 202447.4047.4047.4047.4047.40-
13 Feb 202446.7846.7846.7846.7846.78-
12 Feb 202447.3347.3347.3347.3347.33-
09 Feb 202447.6447.6447.6447.6447.64-
08 Feb 202447.1547.1547.1547.1547.15-
07 Feb 202447.1247.1247.1247.1247.12-
06 Feb 202446.5146.5146.5146.5146.51-
05 Feb 202446.4946.4946.4946.4946.49-
02 Feb 202446.4946.4946.4946.4946.49-
01 Feb 202445.6545.6545.6545.6545.65-
31 Jan 202445.0045.0045.0045.0045.00-
30 Jan 202445.8845.8845.8845.8845.88-
29 Jan 202446.0246.0246.0246.0246.02-
26 Jan 202445.5345.5345.5345.5345.53-
25 Jan 202445.6145.6145.6145.6145.61-
24 Jan 202445.4745.4745.4745.4745.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...