Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUG240517C00034000 | 2024-04-23 1:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.30% |
BUG240621C00034000 | 2024-03-18 2:13PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 41.11% |
BUG240920C00034000 | 2024-03-07 2:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 38.04% |