Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,728.15 +2,871.73 (+4.80%) CMC Crypto 200
1,360.54 +83.56 (+6.54%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00032000 | 2024-04-04 10:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 50.59% |
| BUG240621C00032000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 20 | 246 | 24.81% |
| BUG240920C00032000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 0.64 | 0.65 | 0.85 | -0.13 | -16.88% | 10 | 21 | 28.32% |
| BUG241220C00032000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 1.39 | 1.00 | 1.70 | 0.00 | - | 2 | 5 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00032000 | 2024-01-04 11:28AM EDT | 2024-06-21 | 4.10 | 2.50 | 2.80 | 0.00 | - | 1 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.