Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,864.19 +3,491.28 (+5.88%) CMC Crypto 200
1,360.91 +83.93 (+6.57%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00031000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 40 | 26.37% |
| BUG240621C00031000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | 0.00 | - | 63 | 341 | 29.59% |
| BUG240920C00031000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 1.20 | 0.70 | 1.10 | 0.00 | - | 1 | 47 | 27.98% |
| BUG241220C00031000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 1.67 | 1.40 | 1.85 | 0.00 | - | - | 5 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00031000 | 2024-02-29 3:41PM EDT | 2024-06-21 | 1.66 | 1.55 | 2.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.