Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,891.44 +3,824.13 (+6.47%) CMC Crypto 200
1,359.46 +82.48 (+6.46%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00030000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 1 | 114 | 29.20% |
| BUG240621C00030000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.58 | 0.35 | 0.70 | 0.00 | - | 30 | 331 | 29.44% |
| BUG240920C00030000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 1.46 | 1.10 | 1.60 | 0.00 | - | 3 | 73 | 30.54% |
| BUG241220C00030000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.30 | 0.00 | - | 1 | 105 | 31.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00030000 | 2024-04-17 12:58PM EDT | 2024-05-17 | 2.50 | 1.35 | 1.80 | 0.00 | - | - | 1 | 42.87% |
| BUG240621P00030000 | 2024-04-11 12:35PM EDT | 2024-06-21 | 1.65 | 1.55 | 2.15 | 0.00 | - | 2 | 98 | 31.98% |
| BUG240920P00030000 | 2024-01-22 11:13AM EDT | 2024-09-20 | 2.06 | 2.65 | 3.00 | 0.00 | - | - | 1 | 31.28% |
© 2024 Yahoo. All rights reserved.