Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,074.66 +3,466.52 (+5.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00029000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.55 | 0.00 | - | 4 | 190 | 31.54% |
| BUG240621C00029000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.10 | 0.00 | - | 6 | 70 | 30.08% |
| BUG240920C00029000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 1.95 | 1.65 | 2.05 | 0.00 | - | 4 | 8 | 31.23% |
| BUG241220C00029000 | 2024-04-19 3:38PM EDT | 2024-12-20 | 2.20 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 32.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00029000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.60 | 0.65 | 0.95 | 0.00 | - | 1 | 2 | 33.89% |
| BUG240621P00029000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 1.40 | 1.05 | 1.25 | 0.00 | - | 1 | 78 | 25.29% |
| BUG240920P00029000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.90 | 0.00 | - | 5 | 10 | 38.31% |
© 2024 Yahoo. All rights reserved.