Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,642.35 +2,401.73 (+4.05%) CMC Crypto 200
1,339.86 +62.88 (+4.92%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00028000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.05 | 0.00 | - | 4 | 57 | 30.37% |
| BUG240621C00028000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.80 | 0.00 | - | 3 | 51 | 35.11% |
| BUG240920C00028000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 2.33 | 2.15 | 2.50 | -0.17 | -6.80% | 30 | 48 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00028000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.54 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 26.76% |
| BUG240621P00028000 | 2024-05-01 10:54AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 85 | 25.93% |
| BUG240920P00028000 | 2024-03-13 9:40AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.70 | 0.00 | - | 10 | 144 | 28.47% |
| BUG241220P00028000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.20 | 1.15 | 2.20 | 0.00 | - | 1 | 1 | 27.83% |
© 2024 Yahoo. All rights reserved.