Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.63 +33.48 (+0.41%) Bitcoin USD
61,488.30 +2,214.32 (+3.74%) CMC Crypto 200
1,326.53 +49.55 (+3.88%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00027000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 1.67 | 1.35 | 1.75 | 0.00 | - | 4 | 10 | 39.26% |
| BUG240621C00027000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 2.13 | 1.95 | 2.50 | 0.00 | - | 5 | 3 | 41.85% |
| BUG240920C00027000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 4.50 | 1.70 | 6.50 | 0.00 | - | 1 | 2 | 85.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00027000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 30.57% |
| BUG240621P00027000 | 2024-04-30 1:19PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.50 | 0.00 | - | 3 | 101 | 25.83% |
| BUG240920P00027000 | 2024-03-28 9:48AM EDT | 2024-09-20 | 0.85 | 0.85 | 1.40 | 0.00 | - | 1 | 91 | 29.52% |
© 2024 Yahoo. All rights reserved.