Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,751.17 +2,960.43 (+4.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00026000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 2.00 | 2.35 | 3.10 | 0.00 | - | 5 | 15 | 65.23% |
| BUG240621C00026000 | 2024-04-10 11:44AM EDT | 2024-06-21 | 3.70 | 2.90 | 3.40 | 0.00 | - | 1 | 141 | 44.34% |
| BUG240920C00026000 | 2024-03-26 10:29AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.70 | 0.00 | - | 20 | 1 | 31.40% |
| BUG241220C00026000 | 2024-04-22 11:07AM EDT | 2024-12-20 | 3.70 | 4.20 | 4.70 | 0.00 | - | 172 | 173 | 37.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00026000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 54 | 78.71% |
| BUG240621P00026000 | 2024-03-14 10:27AM EDT | 2024-06-21 | 0.36 | 0.10 | 0.75 | 0.00 | - | 31 | 67 | 44.34% |
| BUG240920P00026000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 0.81 | 0.65 | 1.05 | 0.00 | - | 3 | 25 | 31.42% |
| BUG241220P00026000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.35 | 0.00 | - | 3 | 3 | 28.35% |
© 2024 Yahoo. All rights reserved.