Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.70 +1,355.79 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00025000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 4.77 | 4.50 | 6.30 | +0.28 | +6.24% | 1 | 13 | 73.63% |
| BUG240920C00025000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 5.30 | 4.50 | 6.20 | 0.00 | - | 5 | 7 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00025000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 54.00% |
| BUG240920P00025000 | 2024-04-15 2:23PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.35 | 0.00 | - | 4 | 25 | 27.78% |
| BUG241220P00025000 | 2024-05-13 2:51PM EDT | 2024-12-20 | 0.74 | 0.00 | 2.10 | 0.00 | - | 30 | 41 | 47.73% |
© 2024 Yahoo. All rights reserved.