Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.88 +2,990.37 (+5.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00024000 | 2024-02-22 2:09PM EDT | 2024-06-21 | 5.50 | 5.60 | 6.70 | 0.00 | - | 70 | 50 | 86.87% |
| BUG240920C00024000 | 2024-03-08 2:03PM EDT | 2024-09-20 | 7.10 | 3.60 | 8.50 | 0.00 | - | 5 | 5 | 91.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00024000 | 2024-04-03 2:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.55% |
| BUG240621P00024000 | 2024-04-29 11:32AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 44.43% |
| BUG240920P00024000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 0.46 | 0.35 | 0.65 | 0.00 | - | 3 | 63 | 34.77% |
© 2024 Yahoo. All rights reserved.