Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00034000 | 2024-03-18 2:13PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 93.36% |
BUG240920C00034000 | 2024-05-21 3:19PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 28 | 31.64% |
BUG241220C00034000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 26.54% |