Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,726.65 +472.98 (+0.70%) CMC Crypto 200
1,425.29 -3.28 (-0.23%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00033000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 64.94% |
| BUG240920C00033000 | 2024-05-29 11:58AM EDT | 2024-09-20 | 0.31 | 0.05 | 0.60 | 0.00 | - | 34 | 133 | 33.35% |
| BUG241220C00033000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.05 | -0.38 | -38.78% | 2 | 26 | 44.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00033000 | 2024-02-09 11:21AM EDT | 2024-06-21 | 2.30 | 2.85 | 3.60 | 0.00 | - | - | 5 | 0.00% |
| BUG240920P00033000 | 2024-02-08 4:06PM EDT | 2024-09-20 | 3.20 | 2.55 | 5.20 | 0.00 | - | - | 9 | 26.71% |
© 2024 Yahoo. All rights reserved.