Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +324.99 (+0.48%) CMC Crypto 200
1,423.08 -5.49 (-0.38%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00032000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 18 | 241 | 52.54% |
| BUG240719C00032000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 41.50% |
| BUG240920C00032000 | 2024-05-31 1:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.40 | -0.10 | -28.57% | 1 | 60 | 44.46% |
| BUG241220C00032000 | 2024-05-23 9:56AM EDT | 2024-12-20 | 1.30 | 0.65 | 1.30 | 0.00 | - | 1 | 7 | 31.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00032000 | 2024-01-04 11:28AM EDT | 2024-06-21 | 4.10 | 2.50 | 2.80 | 0.00 | - | 1 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.