Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.94 -3.62 (-0.25%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00031000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 342 | 38.28% |
| BUG240719C00031000 | 2024-05-29 11:28AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 36.91% |
| BUG240920C00031000 | 2024-05-24 12:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | 6 | 60 | 32.81% |
| BUG241220C00031000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 1.70 | 0.75 | 2.45 | 0.00 | - | 1 | 6 | 42.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00031000 | 2024-02-29 3:41PM EDT | 2024-06-21 | 1.66 | 1.55 | 2.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.