Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.16 +199.24 (+0.30%) CMC Crypto 200
1,375.56 -42.31 (-2.98%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00029000 | 2024-06-11 1:19PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 21.29% |
| BUG240719C00029000 | 2024-06-05 1:12PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.80 | 0.00 | - | - | 1 | 30.71% |
| BUG240920C00029000 | 2024-06-05 11:57AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.75 | 0.00 | - | 2 | 258 | 34.52% |
| BUG241220C00029000 | 2024-06-10 2:17PM EDT | 2024-12-20 | 2.15 | 0.40 | 2.05 | 0.00 | - | 3 | 4 | 28.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00029000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 1.60 | 0.60 | 1.15 | 0.00 | - | 3 | 146 | 55.57% |
| BUG240719P00029000 | 2024-06-07 9:39AM EDT | 2024-07-19 | 1.85 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 59.77% |
| BUG240920P00029000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.90 | 0.00 | - | 5 | 10 | 43.97% |
| BUG241220P00029000 | 2024-05-17 11:16AM EDT | 2024-12-20 | 1.75 | 1.25 | 2.20 | 0.00 | - | 10 | 10 | 22.97% |
© 2024 Yahoo. All rights reserved.