Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.92 +348.70 (+0.52%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00028000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.00 | -1.42 | -74.74% | 1 | 48 | 34.96% |
| BUG240719C00028000 | 2024-05-16 1:40PM EDT | 2024-07-19 | 4.80 | 0.00 | 2.20 | 0.00 | - | - | 3 | 52.25% |
| BUG240920C00028000 | 2024-05-07 1:58PM EDT | 2024-09-20 | 1.69 | 1.35 | 1.95 | -0.86 | -33.73% | 1 | 40 | 30.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00028000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.70 | 0.00 | - | 5 | 90 | 28.22% |
| BUG240920P00028000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 0.95 | 0.75 | 2.20 | 0.00 | - | 1 | 145 | 36.50% |
| BUG241220P00028000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.20 | 0.95 | 1.70 | 0.00 | - | 1 | 1 | 21.09% |
© 2024 Yahoo. All rights reserved.