Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.41 -77.76 (-0.12%) CMC Crypto 200
1,373.69 -44.18 (-3.12%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00027000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 1.75 | 0.00 | - | 10 | 8 | 62.01% |
| BUG240920C00027000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 4.50 | 1.70 | 6.50 | 0.00 | - | 1 | 2 | 59.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00027000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 169 | 43.16% |
| BUG240719P00027000 | 2024-06-07 3:11PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.95 | 0.00 | - | 2 | 8 | 46.00% |
| BUG240920P00027000 | 2024-06-10 12:58PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.75 | 0.00 | - | 1 | 91 | 23.44% |
| BUG241220P00027000 | 2024-06-04 3:44PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 24.90% |
© 2024 Yahoo. All rights reserved.