Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.63 -4.94 (-0.35%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00025000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 4.77 | 2.70 | 3.50 | 0.00 | - | 1 | 12 | 56.35% |
| BUG240920C00025000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 5.30 | 4.50 | 6.20 | 0.00 | - | 5 | 7 | 61.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00025000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 22 | 8 | 44.92% |
| BUG240920P00025000 | 2024-04-15 2:23PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.35 | 0.00 | - | 4 | 25 | 23.63% |
| BUG241220P00025000 | 2024-05-13 2:51PM EDT | 2024-12-20 | 0.74 | 0.00 | 1.05 | 0.00 | - | 30 | 41 | 28.93% |
© 2024 Yahoo. All rights reserved.