Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,751.95 +482.73 (+0.72%) CMC Crypto 200
1,422.04 -6.53 (-0.46%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00024000 | 2024-02-22 2:09PM EDT | 2024-06-21 | 5.50 | 5.60 | 6.70 | 0.00 | - | 70 | 50 | 150.88% |
| BUG240920C00024000 | 2024-03-08 2:03PM EDT | 2024-09-20 | 7.10 | 3.60 | 8.50 | 0.00 | - | 5 | 5 | 63.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00024000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 59.57% |
| BUG240920P00024000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 40 | 43 | 31.54% |
© 2024 Yahoo. All rights reserved.