Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,609.41 +664.08 (+0.99%) CMC Crypto 200
1,423.84 -4.73 (-0.33%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00022000 | 2024-02-12 1:34PM EDT | 2024-06-21 | 9.40 | 8.60 | 9.70 | 0.00 | - | 1 | 5 | 236.23% |
| BUG240920C00022000 | 2024-01-24 3:15PM EDT | 2024-09-20 | 9.20 | 7.40 | 8.80 | 0.00 | - | - | 1 | 80.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00022000 | 2023-11-29 12:15PM EDT | 2024-06-21 | 0.42 | 0.20 | 0.65 | 0.00 | - | - | 1 | 96.48% |
| BUG240920P00022000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.