Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUG240719C00015000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BUG240920C00015000 | 2024-03-06 4:32PM EDT | 2024-09-20 | 14.80 | 12.00 | 16.90 | 0.00 | - | 30 | 6 | 80.66% |