Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,929.90 +3,882.45 (+6.58%) CMC Crypto 200
1,359.33 +82.35 (+6.45%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 31 |
| 2.00 | 0.00 | - | 5 | 15 | 26.00 | 0.10 | 0.00 | - | 1 | 54 |
| 1.67 | 0.00 | - | 4 | 10 | 27.00 | 0.18 | 0.00 | - | 1 | 29 |
| 0.90 | 0.00 | - | 4 | 57 | 28.00 | 0.54 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 4 | 190 | 29.00 | 0.60 | 0.00 | - | 1 | 2 |
| 0.10 | -0.02 | -16.67% | 1 | 114 | 30.00 | 2.50 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 2 | 40 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 24 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.